Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 51.97 52.67 51.18 51.68 53.37 Thousand
24 May, 2013 51.77 52.47 51.68 51.97 142.53 Thousand
23 May, 2013 52.67 53.56 51.77 52.17 118.15 Thousand
22 May, 2013 52.37 53.56 51.78 52.67 158.81 Thousand
21 May, 2013 53.17 53.56 51.77 52.67 171.04 Thousand
20 May, 2013 53.56 53.56 51.77 51.87 56.11 Thousand
17 May, 2013 52.77 53.56 51.77 52.17 105.53 Thousand
16 May, 2013 52.17 53.56 51.77 52.67 76.3 Thousand
15 May, 2013 51.68 53.17 51.68 51.73 103.11 Thousand
14 May, 2013 53.17 53.56 51.73 52.17 101.3 Thousand