Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 52.17 53.36 50.78 53.36 198.82 Thousand
17 Jun, 2013 52.17 53.36 51.68 52.17 161.79 Thousand
14 Jun, 2013 52.17 53.36 52.07 52.17 138.29 Thousand
13 Jun, 2013 51.68 53.36 50.88 53.36 42.15 Thousand
11 Jun, 2013 52.17 53.41 50.88 52.67 218.84 Thousand
10 Jun, 2013 53.36 53.41 50.88 52.67 136.1 Thousand
07 Jun, 2013 53.17 53.44 51.97 52.27 214.9 Thousand
06 Jun, 2013 52.67 53.32 51.68 53.17 84.91 Thousand
05 Jun, 2013 51.68 52.67 51.18 51.68 101.89 Thousand
04 Jun, 2013 51.87 52.17 50.73 50.73 137.68 Thousand