Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 52.87 53.36 49.99 50.88 1.44 Million
01 Jul, 2013 49.89 54.16 49.89 52.77 1.65 Million
28 Jun, 2013 48.15 50.18 48.15 49.69 1.19 Million
27 Jun, 2013 48.4 49.09 47.3 48.0 1.09 Million
26 Jun, 2013 47.7 50.48 47.2 48.5 2.74 Million
25 Jun, 2013 53.17 53.36 50.68 52.12 424.57 Thousand
24 Jun, 2013 52.62 53.36 51.68 53.36 327.11 Thousand
21 Jun, 2013 50.88 52.57 50.78 52.17 101.89 Thousand
20 Jun, 2013 52.27 53.17 50.78 52.27 126.12 Thousand
19 Jun, 2013 52.67 53.36 50.88 52.27 144.25 Thousand