Bioptik Technology (4161)

TWD 26.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 52.17 52.67 51.38 51.48 427.26 Thousand
29 Jul, 2013 50.88 52.97 50.88 51.87 468.46 Thousand
26 Jul, 2013 51.97 52.67 50.88 51.18 624.79 Thousand
25 Jul, 2013 52.67 53.56 51.77 51.87 719.47 Thousand
24 Jul, 2013 53.66 54.66 52.17 52.67 963.74 Thousand
23 Jul, 2013 53.96 55.65 53.66 53.66 1.23 Million
22 Jul, 2013 54.66 56.15 53.86 53.96 1.35 Million
19 Jul, 2013 54.95 57.14 53.66 55.65 3.27 Million
18 Jul, 2013 52.67 53.56 50.88 53.56 1.61 Million
17 Jul, 2013 52.17 53.27 49.79 50.09 822.03 Thousand