Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 55.55 55.55 52.87 53.17 630.8 Thousand
01 Nov, 2013 55.65 55.65 53.27 54.86 587.36 Thousand
31 Oct, 2013 53.96 55.45 53.96 54.86 967.12 Thousand
30 Oct, 2013 53.86 54.56 52.77 53.66 848.99 Thousand
29 Oct, 2013 50.18 53.86 49.89 53.86 1.46 Million
28 Oct, 2013 51.08 51.28 50.28 50.38 147.06 Thousand
25 Oct, 2013 50.78 51.97 50.78 51.08 112.82 Thousand
24 Oct, 2013 50.88 51.18 50.68 50.78 123.73 Thousand
23 Oct, 2013 51.28 51.38 50.78 50.88 112.81 Thousand
22 Oct, 2013 51.68 51.87 50.98 51.28 110.38 Thousand