Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 55.65 56.55 54.36 55.05 684.22 Thousand
15 Nov, 2013 54.16 55.65 54.16 55.05 829.14 Thousand
14 Nov, 2013 52.87 54.16 52.87 53.66 189.73 Thousand
13 Nov, 2013 52.87 52.97 52.87 52.87 102.01 Thousand
12 Nov, 2013 53.07 53.66 52.77 53.46 212.28 Thousand
11 Nov, 2013 53.96 53.96 52.67 53.46 163.76 Thousand
08 Nov, 2013 53.66 54.46 53.27 53.66 310.32 Thousand
07 Nov, 2013 53.36 54.36 52.67 53.66 305.81 Thousand
06 Nov, 2013 52.37 53.56 52.17 53.36 195.42 Thousand
05 Nov, 2013 53.27 53.66 52.17 52.37 270.51 Thousand