Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 55.15 55.55 54.76 54.76 209.86 Thousand
13 Dec, 2013 55.05 55.45 54.95 55.35 234.3 Thousand
12 Dec, 2013 54.66 55.35 54.66 55.05 188.02 Thousand
11 Dec, 2013 54.76 55.65 54.76 54.76 325.1 Thousand
10 Dec, 2013 55.15 55.55 54.66 54.76 365.3 Thousand
09 Dec, 2013 57.34 57.64 55.15 55.15 1.28 Million
06 Dec, 2013 57.64 58.23 56.64 57.14 2.12 Million
05 Dec, 2013 56.05 56.64 55.15 56.45 645.37 Thousand
04 Dec, 2013 55.45 56.15 54.95 55.65 502.35 Thousand
03 Dec, 2013 56.15 56.64 55.65 55.65 345.74 Thousand