Bioptik Technology (4161)

TWD 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 53.66 53.66 52.77 52.97 164.97 Thousand
16 Sep, 2013 53.27 54.16 53.17 53.17 190.58 Thousand
13 Sep, 2013 54.16 54.56 53.36 53.46 197.78 Thousand
12 Sep, 2013 55.15 55.55 54.16 54.16 285.26 Thousand
11 Sep, 2013 54.56 55.05 53.76 54.56 254.74 Thousand
10 Sep, 2013 54.66 55.15 53.96 53.96 344.96 Thousand
09 Sep, 2013 56.55 56.64 54.06 54.66 798.92 Thousand
06 Sep, 2013 54.66 56.45 54.36 55.75 1.28 Million
05 Sep, 2013 52.87 53.86 52.87 53.66 171.73 Thousand
04 Sep, 2013 53.76 53.76 52.47 52.87 451.89 Thousand