Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 65.39 65.59 64.1 64.1 677.13 Thousand
13 Jan, 2014 66.48 66.48 64.99 65.39 436.93 Thousand
10 Jan, 2014 64.59 66.78 64.1 65.39 951.12 Thousand
09 Jan, 2014 64.59 65.29 63.5 64.4 873.4 Thousand
08 Jan, 2014 63.7 65.39 63.6 64.59 1.19 Million
07 Jan, 2014 65.49 66.09 63.3 63.6 1.42 Million
06 Jan, 2014 65.39 67.08 63.7 65.29 1 Million
03 Jan, 2014 65.09 66.58 64.69 65.59 1.26 Million
02 Jan, 2014 64.79 67.18 64.1 65.09 2.07 Million
31 Dec, 2013 64.59 64.59 62.01 62.91 1.61 Million