Bioptik Technology (4161)

TWD 28.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 53.27 53.27 50.68 51.68 159.25 Thousand
18 Oct, 2013 51.48 51.48 50.78 50.98 189.36 Thousand
17 Oct, 2013 51.87 51.87 51.38 51.48 77.63 Thousand
16 Oct, 2013 51.28 52.47 51.28 51.48 98.26 Thousand
15 Oct, 2013 51.68 52.17 51.28 51.28 94.62 Thousand
14 Oct, 2013 51.87 52.47 51.28 51.38 216.41 Thousand
11 Oct, 2013 52.97 52.97 51.87 51.87 192.87 Thousand
09 Oct, 2013 52.67 52.97 51.97 51.97 297.17 Thousand
08 Oct, 2013 52.87 53.46 52.77 52.87 211.07 Thousand
07 Oct, 2013 54.16 54.16 52.67 52.87 714.89 Thousand