Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 101.86 101.86 97.39 98.78 1.56 Million
18 Feb, 2014 98.38 104.34 97.39 99.87 2.98 Million
17 Feb, 2014 96.59 99.18 96.59 98.38 1.37 Million
14 Feb, 2014 97.39 99.38 95.5 96.1 1.99 Million
13 Feb, 2014 98.28 98.98 96.2 97.39 2.16 Million
12 Feb, 2014 95.1 98.38 90.83 97.39 3.44 Million
11 Feb, 2014 89.94 94.21 89.14 93.91 3.12 Million
10 Feb, 2014 82.78 88.44 82.78 88.44 3.01 Million
07 Feb, 2014 79.0 83.97 79.0 82.68 1.58 Million
06 Feb, 2014 79.0 80.0 77.71 79.0 945.9 Thousand