Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 97.39 99.87 97.39 99.08 951.98 Thousand
05 Mar, 2014 98.78 98.88 97.09 97.39 755.61 Thousand
04 Mar, 2014 94.41 99.18 94.41 96.89 1.39 Million
03 Mar, 2014 95.0 95.0 93.71 94.41 324.89 Thousand
27 Feb, 2014 95.5 95.5 94.21 95.0 522.83 Thousand
26 Feb, 2014 92.42 94.41 92.42 94.41 820.62 Thousand
25 Feb, 2014 96.0 97.39 91.43 92.42 2.42 Million
24 Feb, 2014 98.78 100.37 97.39 97.39 1.42 Million
21 Feb, 2014 98.58 100.37 97.89 98.78 891.09 Thousand
20 Feb, 2014 98.48 100.37 97.79 97.89 737.86 Thousand