Bioptik Technology (4161)

TWD 28.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 57.24 57.24 56.15 56.15 633.22 Thousand
29 Nov, 2013 55.75 56.84 55.65 56.45 808.2 Thousand
28 Nov, 2013 54.95 57.54 54.95 55.75 1.79 Million
27 Nov, 2013 55.55 56.45 53.86 54.66 1.43 Million
26 Nov, 2013 56.25 56.64 55.35 55.85 527.68 Thousand
25 Nov, 2013 55.15 55.85 54.95 55.65 561.65 Thousand
22 Nov, 2013 55.75 56.64 55.55 55.65 627.15 Thousand
21 Nov, 2013 58.14 58.83 55.35 56.64 1.76 Million
20 Nov, 2013 58.63 59.63 57.44 57.74 2.27 Million
19 Nov, 2013 55.05 58.33 54.16 57.74 2 Million