Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 95.9 96.0 95.0 95.0 354.55 Thousand
02 Apr, 2014 96.2 96.79 95.6 96.0 300.98 Thousand
01 Apr, 2014 96.0 97.39 95.9 96.1 327.93 Thousand
31 Mar, 2014 96.39 97.89 95.4 96.0 256.16 Thousand
28 Mar, 2014 99.08 99.28 95.9 95.9 431.71 Thousand
27 Mar, 2014 96.39 99.08 96.39 96.99 297.91 Thousand
26 Mar, 2014 99.87 99.87 96.89 96.89 328 Thousand
25 Mar, 2014 97.39 99.08 96.99 98.38 411.33 Thousand
24 Mar, 2014 97.19 97.39 94.41 96.89 671.07 Thousand
21 Mar, 2014 102.36 105.84 96.39 98.38 1.47 Million