Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 79.0 83.97 79.0 82.68 1.58 Million
06 Feb, 2014 79.0 80.0 77.71 79.0 945.9 Thousand
05 Feb, 2014 75.23 79.8 75.23 79.0 1.58 Million
27 Jan, 2014 74.23 76.72 73.74 76.02 783.08 Thousand
24 Jan, 2014 75.53 77.22 74.53 75.23 1.2 Million
23 Jan, 2014 73.04 76.02 73.04 75.53 1.08 Million
22 Jan, 2014 74.13 75.53 72.05 73.04 1.16 Million
21 Jan, 2014 73.04 77.12 73.04 74.13 1.63 Million
20 Jan, 2014 71.95 75.23 71.35 73.04 3.71 Million
17 Jan, 2014 66.38 70.36 66.38 70.36 2.76 Million