Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 98.18 98.98 97.49 98.08 326.46 Thousand
30 May, 2014 98.18 99.38 97.39 97.79 404.26 Thousand
29 May, 2014 98.38 99.28 97.69 97.98 466.06 Thousand
28 May, 2014 102.85 103.35 98.98 98.98 913.67 Thousand
27 May, 2014 99.38 102.36 97.49 101.36 2.17 Million
26 May, 2014 97.39 99.87 97.39 98.58 1.38 Million
23 May, 2014 98.48 100.37 94.61 95.2 1.65 Million
22 May, 2014 92.92 96.49 92.92 96.49 2.11 Million
21 May, 2014 90.03 91.43 90.03 90.23 149.32 Thousand
20 May, 2014 91.72 91.72 89.84 90.63 122.52 Thousand