Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 96.89 97.29 95.5 96.89 327.57 Thousand
07 Mar, 2014 99.38 101.36 96.89 96.89 769.1 Thousand
06 Mar, 2014 97.39 99.87 97.39 99.08 951.98 Thousand
05 Mar, 2014 98.78 98.88 97.09 97.39 755.61 Thousand
04 Mar, 2014 94.41 99.18 94.41 96.89 1.39 Million
03 Mar, 2014 95.0 95.0 93.71 94.41 324.89 Thousand
27 Feb, 2014 95.5 95.5 94.21 95.0 522.83 Thousand
26 Feb, 2014 92.42 94.41 92.42 94.41 820.62 Thousand
25 Feb, 2014 96.0 97.39 91.43 92.42 2.42 Million
24 Feb, 2014 98.78 100.37 97.39 97.39 1.42 Million