Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 93.91 94.41 93.02 93.41 348.15 Thousand
07 Apr, 2014 94.21 95.3 92.92 93.71 430.91 Thousand
03 Apr, 2014 95.9 96.0 95.0 95.0 354.55 Thousand
02 Apr, 2014 96.2 96.79 95.6 96.0 300.98 Thousand
01 Apr, 2014 96.0 97.39 95.9 96.1 327.93 Thousand
31 Mar, 2014 96.39 97.89 95.4 96.0 256.16 Thousand
28 Mar, 2014 99.08 99.28 95.9 95.9 431.71 Thousand
27 Mar, 2014 96.39 99.08 96.39 96.99 297.91 Thousand
26 Mar, 2014 99.87 99.87 96.89 96.89 328 Thousand
25 Mar, 2014 97.39 99.08 96.99 98.38 411.33 Thousand