Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 90.43 90.93 88.44 88.54 223.48 Thousand
21 Apr, 2014 90.53 91.82 89.04 90.43 341.15 Thousand
18 Apr, 2014 89.24 90.63 88.54 88.54 432.03 Thousand
17 Apr, 2014 87.45 88.74 86.46 88.44 413.65 Thousand
16 Apr, 2014 85.46 86.26 83.97 85.66 588.33 Thousand
15 Apr, 2014 79.5 83.87 75.13 83.87 1.52 Million
14 Apr, 2014 86.16 86.16 80.2 80.2 1.05 Million
11 Apr, 2014 89.94 89.94 83.97 86.16 1.13 Million
10 Apr, 2014 93.91 93.91 89.44 90.03 551.43 Thousand
09 Apr, 2014 93.61 94.01 93.02 93.31 149.39 Thousand