Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 91.03 92.22 90.93 90.93 179.54 Thousand
06 May, 2014 91.92 92.42 90.13 91.33 310.81 Thousand
05 May, 2014 92.52 93.31 91.72 91.92 359.1 Thousand
02 May, 2014 91.13 92.32 90.03 91.43 530.17 Thousand
30 Apr, 2014 90.13 92.52 88.74 88.74 832.26 Thousand
29 Apr, 2014 85.36 90.13 85.36 90.13 688.67 Thousand
28 Apr, 2014 81.89 85.36 81.89 84.27 404.07 Thousand
25 Apr, 2014 87.65 88.44 84.77 85.36 471.88 Thousand
24 Apr, 2014 87.15 90.83 87.15 88.44 291.14 Thousand
23 Apr, 2014 89.44 90.43 88.25 88.44 171.18 Thousand