Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 97.19 97.59 95.9 95.9 356.64 Thousand
04 Jun, 2014 98.88 98.88 96.99 97.19 393.15 Thousand
03 Jun, 2014 98.18 98.98 97.49 98.08 326.46 Thousand
30 May, 2014 98.18 99.38 97.39 97.79 404.26 Thousand
29 May, 2014 98.38 99.28 97.69 97.98 466.06 Thousand
28 May, 2014 102.85 103.35 98.98 98.98 913.67 Thousand
27 May, 2014 99.38 102.36 97.49 101.36 2.17 Million
26 May, 2014 97.39 99.87 97.39 98.58 1.38 Million
23 May, 2014 98.48 100.37 94.61 95.2 1.65 Million
22 May, 2014 92.92 96.49 92.92 96.49 2.11 Million