Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 119.75 120.74 117.76 119.75 443.98 Thousand
26 Aug, 2014 117.76 119.25 114.28 119.25 584.71 Thousand
25 Aug, 2014 114.28 116.77 111.8 115.77 612.59 Thousand
22 Aug, 2014 105.84 114.28 105.84 114.28 1.29 Million
21 Aug, 2014 101.86 106.83 97.39 106.83 1.51 Million
20 Aug, 2014 107.33 110.8 101.36 101.86 1.2 Million
19 Aug, 2014 98.48 107.33 98.48 106.33 1.47 Million
18 Aug, 2014 111.8 111.8 105.84 105.84 736.5 Thousand
15 Aug, 2014 121.24 121.24 113.79 113.79 1.36 Million
14 Aug, 2014 125.71 127.7 122.23 122.23 510.77 Thousand