Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 120.82 123.8 119.33 120.32 588.41 Thousand
10 Sep, 2014 122.31 122.31 116.84 119.33 1 Million
09 Sep, 2014 119.33 122.81 119.33 122.31 1.34 Million
05 Sep, 2014 129.19 137.14 128.69 135.15 1.59 Million
04 Sep, 2014 125.71 129.19 125.71 128.2 381.14 Thousand
03 Sep, 2014 128.69 130.18 120.25 126.21 405.77 Thousand
02 Sep, 2014 133.16 133.66 128.2 128.69 598.28 Thousand
01 Sep, 2014 129.19 133.16 128.69 132.17 622.91 Thousand
29 Aug, 2014 127.2 130.18 125.21 128.2 943.8 Thousand
28 Aug, 2014 120.74 127.2 119.25 125.21 761.8 Thousand