Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 137.14 138.63 127.7 127.7 2.74 Million
16 Jul, 2014 140.12 143.1 137.14 137.14 1.61 Million
15 Jul, 2014 138.13 140.12 136.64 139.13 1.02 Million
14 Jul, 2014 139.62 140.62 135.65 137.14 1.09 Million
11 Jul, 2014 135.65 141.61 131.18 138.13 2.7 Million
10 Jul, 2014 137.14 137.64 133.16 134.65 853.98 Thousand
09 Jul, 2014 136.64 140.12 133.66 135.15 1.07 Million
08 Jul, 2014 132.17 140.12 130.68 135.65 2.06 Million
07 Jul, 2014 134.16 137.14 127.7 131.67 1.88 Million
04 Jul, 2014 141.61 142.11 133.16 134.16 2.64 Million