Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 121.24 121.24 113.79 113.79 1.36 Million
14 Aug, 2014 125.71 127.7 122.23 122.23 510.77 Thousand
13 Aug, 2014 126.7 127.2 124.72 125.71 426.99 Thousand
12 Aug, 2014 129.19 130.18 125.21 125.71 536.24 Thousand
11 Aug, 2014 125.21 130.18 124.72 128.2 701.15 Thousand
08 Aug, 2014 121.24 126.7 120.74 124.72 937.76 Thousand
07 Aug, 2014 123.23 124.72 119.25 121.24 797.78 Thousand
06 Aug, 2014 131.18 132.17 122.23 123.23 2.22 Million
05 Aug, 2014 132.17 135.15 131.18 131.18 485.56 Thousand
04 Aug, 2014 130.68 133.16 130.68 132.17 368.83 Thousand