Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 28.88 29.47 28.69 28.78 6156.00
09 Nov, 2011 28.88 28.88 28.88 28.88 1231.00
08 Nov, 2011 28.88 28.88 28.59 28.78 16 Thousand
07 Nov, 2011 28.88 29.37 28.88 29.37 6156.00
04 Nov, 2011 29.37 29.37 29.37 29.37 2463.00
01 Nov, 2011 28.1 28.1 28.1 28.1 1231.00
26 Oct, 2011 28.88 28.88 28.88 28.88 2696.00
25 Oct, 2011 28.88 28.98 28.88 28.93 4925.00
21 Oct, 2011 28.88 29.86 28.88 29.86 7388.00
20 Oct, 2011 29.37 29.37 28.88 29.18 45.55 Thousand