Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 28.88 28.98 28.88 28.98 12.31 Thousand
30 Sep, 2011 29.18 29.37 29.08 29.37 14.77 Thousand
29 Sep, 2011 29.37 29.37 29.37 29.37 1231.00
28 Sep, 2011 29.18 29.27 29.18 29.27 9850.00
27 Sep, 2011 29.37 29.37 28.88 29.08 8126.00
26 Sep, 2011 29.37 29.67 29.18 29.37 24.62 Thousand
23 Sep, 2011 29.18 29.37 28.88 29.37 8619.00
22 Sep, 2011 29.18 29.86 29.18 29.86 4925.00
20 Sep, 2011 29.18 29.18 29.18 29.18 123.00
19 Sep, 2011 29.18 29.18 29.18 29.18 1231.00