Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 28.98 29.37 28.98 29.37 4925.00
15 Sep, 2011 29.37 29.37 29.37 29.37 7388.00
14 Sep, 2011 29.67 30.16 28.83 29.37 30.78 Thousand
13 Sep, 2011 30.23 30.79 30.16 30.35 9850.00
09 Sep, 2011 30.35 30.35 30.35 30.35 1231.00
08 Sep, 2011 30.35 30.55 29.86 30.55 7080.00
07 Sep, 2011 31.33 31.33 30.35 30.35 2463.00
06 Sep, 2011 30.84 31.33 30.35 31.33 33.24 Thousand
05 Sep, 2011 31.82 31.82 30.84 31.33 7388.00
01 Sep, 2011 32.05 32.05 32.05 32.05 1231.00