Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 32.31 32.31 31.33 32.31 17.48 Thousand
16 Aug, 2011 33.29 33.29 33.29 33.29 1231.00
15 Aug, 2011 32.8 33.29 32.11 33.29 6156.00
11 Aug, 2011 33.29 33.29 32.31 32.31 4925.00
10 Aug, 2011 34.27 34.27 32.77 32.8 5479.00
09 Aug, 2011 31.33 31.33 31.33 31.33 1231.00
08 Aug, 2011 33.29 33.29 32.09 32.09 8619.00
05 Aug, 2011 33.95 34.27 31.07 34.27 66.95 Thousand
04 Aug, 2011 36.16 36.16 33.29 34.27 41.08 Thousand
03 Aug, 2011 37.2 37.2 35.25 35.25 28.31 Thousand