Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 24.97 24.97 24.28 24.28 14.77 Thousand
16 Dec, 2011 26.14 26.14 24.97 25.26 26.59 Thousand
15 Dec, 2011 26.24 26.24 25.46 26.14 12.31 Thousand
14 Dec, 2011 26.44 26.44 26.44 26.44 6156.00
13 Dec, 2011 26.92 26.92 26.92 26.92 7388.00
12 Dec, 2011 27.41 27.41 27.41 27.41 6156.00
09 Dec, 2011 27.41 27.41 27.02 27.22 14.77 Thousand
07 Dec, 2011 27.02 27.9 27.02 27.9 11.08 Thousand
05 Dec, 2011 27.9 27.9 27.41 27.41 13.54 Thousand
02 Dec, 2011 28.39 28.39 27.41 27.41 34.47 Thousand