Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 128.2 135.65 127.7 130.68 854.12 Thousand
31 Jul, 2014 130.18 131.67 127.2 130.18 389.4 Thousand
30 Jul, 2014 132.17 134.16 128.69 129.69 658.82 Thousand
29 Jul, 2014 129.69 133.16 127.7 133.16 1.14 Million
28 Jul, 2014 131.18 134.65 129.69 129.69 2.32 Million
25 Jul, 2014 142.6 147.57 139.13 139.13 1.93 Million
24 Jul, 2014 144.1 144.1 139.13 143.1 1.05 Million
22 Jul, 2014 142.6 145.59 140.62 142.6 2.88 Million
21 Jul, 2014 134.16 136.15 132.17 136.15 573.24 Thousand
18 Jul, 2014 124.22 129.19 121.74 127.7 896.69 Thousand