Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 97.19 97.39 94.41 96.89 671.07 Thousand
21 Mar, 2014 102.36 105.84 96.39 98.38 1.47 Million
20 Mar, 2014 104.84 106.33 101.36 101.86 1.26 Million
19 Mar, 2014 102.85 108.82 102.85 104.84 3.81 Million
18 Mar, 2014 98.38 101.86 97.89 101.86 2.03 Million
17 Mar, 2014 96.79 99.28 96.0 97.59 838.22 Thousand
14 Mar, 2014 94.8 96.89 94.8 95.4 343.39 Thousand
13 Mar, 2014 97.39 97.39 94.31 94.8 625.82 Thousand
12 Mar, 2014 98.18 98.68 96.39 96.49 508.39 Thousand
11 Mar, 2014 96.99 97.89 96.39 97.29 270.51 Thousand