Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 106.33 110.31 105.34 105.34 2.69 Million
16 Jun, 2014 99.87 104.84 99.38 104.84 1.92 Million
13 Jun, 2014 96.0 100.87 95.9 98.28 729.23 Thousand
12 Jun, 2014 97.89 98.08 96.49 96.59 206.22 Thousand
11 Jun, 2014 97.39 98.08 96.59 97.29 225.63 Thousand
10 Jun, 2014 97.19 98.38 96.39 97.09 336.01 Thousand
09 Jun, 2014 96.59 96.79 94.9 96.79 231.7 Thousand
06 Jun, 2014 96.89 97.39 96.0 96.0 206.22 Thousand
05 Jun, 2014 97.19 97.59 95.9 95.9 356.64 Thousand
04 Jun, 2014 98.88 98.88 96.99 97.19 393.15 Thousand