Bioptik Technology (4161)

TWD 29.1

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 55.25 57.14 55.05 56.74 735.22 Thousand
17 Dec, 2013 54.66 55.45 54.66 54.86 295.98 Thousand
16 Dec, 2013 55.15 55.55 54.76 54.76 209.86 Thousand
13 Dec, 2013 55.05 55.45 54.95 55.35 234.3 Thousand
12 Dec, 2013 54.66 55.35 54.66 55.05 188.02 Thousand
11 Dec, 2013 54.76 55.65 54.76 54.76 325.1 Thousand
10 Dec, 2013 55.15 55.55 54.66 54.76 365.3 Thousand
09 Dec, 2013 57.34 57.64 55.15 55.15 1.28 Million
06 Dec, 2013 57.64 58.23 56.64 57.14 2.12 Million
05 Dec, 2013 56.05 56.64 55.15 56.45 645.37 Thousand