Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 60.22 64.2 59.43 64.2 2.54 Million
27 Dec, 2013 60.22 60.42 59.03 60.02 860.65 Thousand
26 Dec, 2013 58.14 60.82 57.74 59.92 2.18 Million
25 Dec, 2013 56.64 57.54 56.45 57.44 861.9 Thousand
24 Dec, 2013 56.15 56.74 55.95 56.35 306.9 Thousand
23 Dec, 2013 56.45 56.74 55.75 55.85 320.27 Thousand
20 Dec, 2013 56.55 56.64 55.15 56.45 407.61 Thousand
19 Dec, 2013 57.14 57.34 55.85 55.85 549.66 Thousand
18 Dec, 2013 55.25 57.14 55.05 56.74 735.22 Thousand
17 Dec, 2013 54.66 55.45 54.66 54.86 295.98 Thousand