Bioptik Technology (4161)

TWD 28.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 53.66 54.56 53.46 53.76 553.15 Thousand
03 Oct, 2013 53.27 53.27 52.77 52.97 273.48 Thousand
02 Oct, 2013 53.27 53.76 53.17 53.27 152.85 Thousand
01 Oct, 2013 53.17 53.96 53.17 53.27 151.05 Thousand
30 Sep, 2013 53.46 53.66 53.07 53.17 172.25 Thousand
27 Sep, 2013 55.45 55.45 53.66 53.76 263.47 Thousand
26 Sep, 2013 53.46 55.55 53.36 54.76 694.48 Thousand
25 Sep, 2013 53.17 53.36 52.87 53.27 173.47 Thousand
24 Sep, 2013 52.87 53.86 52.87 53.17 166.19 Thousand
23 Sep, 2013 52.57 54.16 52.57 53.27 299.62 Thousand