Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 49.69 49.69 47.7 47.7 86.41 Thousand
31 Jan, 2013 49.69 49.69 47.7 47.7 16.98 Thousand
30 Jan, 2013 47.7 49.16 47.7 47.7 10.79 Thousand
29 Jan, 2013 48.2 48.89 48.2 48.79 63.07 Thousand
28 Jan, 2013 48.69 48.89 48.2 48.69 46.09 Thousand
25 Jan, 2013 47.0 48.69 47.0 48.2 24.38 Thousand
24 Jan, 2013 48.2 48.69 46.71 47.2 68.59 Thousand
23 Jan, 2013 47.9 50.18 47.7 48.69 172.86 Thousand
22 Jan, 2013 46.71 47.9 46.71 47.5 29.04 Thousand
21 Jan, 2013 46.71 47.7 45.71 47.7 54.23 Thousand