Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 29.32 29.81 29.32 29.81 41.89 Thousand
19 Oct, 2012 29.81 29.81 29.81 29.81 3639.00
18 Oct, 2012 29.81 29.81 29.81 29.81 4852.00
17 Oct, 2012 29.81 29.81 29.81 29.81 4852.00
16 Oct, 2012 29.42 30.44 29.42 29.81 14.67 Thousand
15 Oct, 2012 29.08 29.08 29.08 29.08 2426.00
12 Oct, 2012 29.08 29.08 28.82 28.82 8491.00
11 Oct, 2012 27.83 27.83 27.83 27.83 1213.00
09 Oct, 2012 27.83 29.08 27.83 29.08 7278.00
08 Oct, 2012 28.56 28.82 28.32 28.56 15.77 Thousand