Bioptik Technology (4161)

TWD 27.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 31.33 31.95 30.69 31.13 80.03 Thousand
11 Jun, 2012 30.88 31.33 30.84 30.84 46.78 Thousand
07 Jun, 2012 31.33 31.82 31.33 31.82 9850.00
05 Jun, 2012 31.33 31.82 31.33 31.82 7388.00
04 Jun, 2012 30.88 31.33 30.88 31.33 6156.00
31 May, 2012 31.13 32.11 31.13 32.11 13.54 Thousand
30 May, 2012 31.62 31.82 31.62 31.82 33.12 Thousand
29 May, 2012 32.51 32.51 31.82 32.31 32.56 Thousand
28 May, 2012 31.62 31.82 31.62 31.82 12.31 Thousand
25 May, 2012 31.33 31.82 31.33 31.82 20.93 Thousand