Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 30.35 30.94 30.35 30.94 6156.00
23 Apr, 2012 31.33 31.33 30.84 30.84 4925.00
19 Apr, 2012 31.95 32.15 30.69 32.15 6156.00
17 Apr, 2012 32.31 32.31 30.69 31.33 71.41 Thousand
16 Apr, 2012 32.11 32.11 31.82 31.82 3694.00
13 Apr, 2012 32.8 32.8 32.31 32.41 29.55 Thousand
12 Apr, 2012 32.46 32.46 32.46 32.46 6156.00
11 Apr, 2012 31.33 31.82 31.16 31.53 113.72 Thousand
09 Apr, 2012 32.8 32.8 31.33 31.33 8003.00
06 Apr, 2012 32.31 32.31 32.31 32.31 3694.00