Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 31.3 31.3 31.3 31.3 2426.00
17 Sep, 2012 31.3 31.3 29.93 29.93 7278.00
12 Sep, 2012 31.01 31.01 31.01 31.01 2426.00
07 Sep, 2012 29.86 29.86 29.86 29.86 1231.00
06 Sep, 2012 29.86 30.35 29.58 30.35 14.77 Thousand
05 Sep, 2012 29.86 29.86 29.86 29.86 1231.00
04 Sep, 2012 30.84 30.84 30.05 30.35 22.16 Thousand
03 Sep, 2012 30.35 30.84 30.35 30.84 2463.00
31 Aug, 2012 30.84 30.84 30.84 30.84 1231.00
29 Aug, 2012 30.84 30.84 30.35 30.35 29.55 Thousand