Bioptik Technology (4161)

TWD 29.8

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 24.38 24.57 24.38 24.48 13.54 Thousand
10 Jan, 2012 24.48 24.97 24.48 24.97 11.08 Thousand
06 Jan, 2012 25.46 25.75 24.48 24.77 24.62 Thousand
05 Jan, 2012 26.44 28.88 25.36 25.36 41.86 Thousand
04 Jan, 2012 24.21 28.69 24.09 27.31 98.95 Thousand
03 Jan, 2012 24.21 24.21 24.21 24.21 8619.00
02 Jan, 2012 23.5 23.69 23.5 23.69 4925.00
30 Dec, 2011 23.89 24.04 23.79 23.79 4931.00
29 Dec, 2011 23.99 24.18 23.89 23.89 22.16 Thousand
28 Dec, 2011 24.38 24.38 24.38 24.38 1231.00