Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 32.8 32.8 32.31 32.41 29.55 Thousand
12 Apr, 2012 32.46 32.46 32.46 32.46 6156.00
11 Apr, 2012 31.33 31.82 31.16 31.53 113.72 Thousand
09 Apr, 2012 32.8 32.8 31.33 31.33 8003.00
06 Apr, 2012 32.31 32.31 32.31 32.31 3694.00
05 Apr, 2012 32.31 32.65 31.33 32.31 16 Thousand
03 Apr, 2012 31.33 32.31 31.33 32.31 32.01 Thousand
02 Apr, 2012 31.13 31.13 31.13 31.13 1231.00
30 Mar, 2012 31.33 31.33 31.33 31.33 9850.00
29 Mar, 2012 32.8 32.8 32.11 32.11 16 Thousand