Bioptik Technology (4161)

TWD 28.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 28.39 28.39 27.41 27.41 34.47 Thousand
01 Dec, 2011 28.39 28.39 28.39 28.39 2463.00
30 Nov, 2011 28.39 28.39 27.41 28.25 36.93 Thousand
29 Nov, 2011 28.39 28.39 28.3 28.3 27.08 Thousand
28 Nov, 2011 28.39 28.39 28.2 28.2 4925.00
23 Nov, 2011 29.37 29.37 27.44 27.44 26.78 Thousand
21 Nov, 2011 28.39 28.69 28.39 28.49 7388.00
18 Nov, 2011 28.39 28.88 28.39 28.69 24.62 Thousand
17 Nov, 2011 28.88 29.47 28.88 29.47 3694.00
16 Nov, 2011 29.47 29.47 29.27 29.47 11.08 Thousand