Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 24.35 24.35 24.35 24.35 1100.00
26 Aug, 2021 24.25 24.65 24.15 24.65 7705.00
25 Aug, 2021 24.25 24.25 24.2 24.25 3302.00
24 Aug, 2021 24.05 24.25 24.0 24.25 9906.00
23 Aug, 2021 24.05 24.25 24.05 24.25 3302.00
20 Aug, 2021 23.95 24.25 23.8 24.25 11 Thousand
19 Aug, 2021 24.25 24.25 24.25 24.25 1100.00
18 Aug, 2021 23.85 24.0 23.8 24.0 5503.00
17 Aug, 2021 24.1 24.15 24.0 24.0 17.61 Thousand
16 Aug, 2021 24.2 24.2 24.05 24.05 16.51 Thousand