Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 24.3 24.5 23.5 24.3 81.45 Thousand
29 Jul, 2021 24.5 24.5 24.5 24.5 12.1 Thousand
28 Jul, 2021 24.1 24.65 23.9 24.65 23.11 Thousand
27 Jul, 2021 24.35 24.4 24.3 24.4 8806.00
26 Jul, 2021 24.3 24.3 24.3 24.3 -
23 Jul, 2021 24.3 24.35 24.3 24.3 18.71 Thousand
22 Jul, 2021 24.3 24.3 24.25 24.25 7705.00
21 Jul, 2021 24.5 24.5 24.3 24.3 17.61 Thousand
20 Jul, 2021 24.3 24.55 24.3 24.5 70.44 Thousand
19 Jul, 2021 24.9 24.9 24.25 24.35 86.96 Thousand