Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 24.85 24.85 24.7 24.7 5503.00
17 Dec, 2021 24.95 25.0 24.65 24.65 23.11 Thousand
16 Dec, 2021 24.5 24.5 24.5 24.5 14.3 Thousand
15 Dec, 2021 24.4 24.7 24.4 24.45 9906.00
14 Dec, 2021 24.85 24.85 24.35 24.35 17.61 Thousand
13 Dec, 2021 24.6 24.6 24.3 24.35 28.61 Thousand
10 Dec, 2021 24.7 24.7 24.5 24.5 24.21 Thousand
09 Dec, 2021 24.9 24.9 24.7 24.7 6604.00
08 Dec, 2021 24.9 24.9 24.85 24.85 7705.00
07 Dec, 2021 25.6 25.6 24.65 24.9 14.3 Thousand