Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 23.95 | 24.55 | 23.95 | 24.05 | 9906.00 |
| 27 Sep, 2021 | 24.0 | 24.05 | 24.0 | 24.0 | 4403.00 |
| 24 Sep, 2021 | 24.0 | 24.25 | 23.95 | 24.0 | 26.41 Thousand |
| 23 Sep, 2021 | 24.0 | 24.0 | 23.9 | 23.9 | 3302.00 |
| 22 Sep, 2021 | 24.0 | 24.0 | 23.9 | 23.95 | 9906.00 |
| 17 Sep, 2021 | 24.0 | 24.3 | 24.0 | 24.0 | 27.51 Thousand |
| 16 Sep, 2021 | 24.05 | 24.05 | 23.95 | 23.95 | 11 Thousand |
| 15 Sep, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | 1100.00 |
| 14 Sep, 2021 | 24.15 | 24.15 | 24.05 | 24.1 | 7705.00 |
| 13 Sep, 2021 | 24.1 | 24.2 | 24.05 | 24.15 | 8806.00 |
4161
4162
4163
4153
4154
4157