Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 23.85 | 24.0 | 23.85 | 24.0 | 6604.00 |
| 12 Oct, 2021 | 24.0 | 24.0 | 23.8 | 23.8 | 14.3 Thousand |
| 08 Oct, 2021 | 24.15 | 24.15 | 24.0 | 24.05 | 9906.00 |
| 07 Oct, 2021 | 23.9 | 24.15 | 23.9 | 24.15 | 6604.00 |
| 06 Oct, 2021 | 24.0 | 24.0 | 23.7 | 23.7 | 26.41 Thousand |
| 05 Oct, 2021 | 23.9 | 23.9 | 23.5 | 23.7 | 102.37 Thousand |
| 04 Oct, 2021 | 24.5 | 24.55 | 23.95 | 23.95 | 36.32 Thousand |
| 01 Oct, 2021 | 24.5 | 24.5 | 24.15 | 24.35 | 12.1 Thousand |
| 30 Sep, 2021 | 24.4 | 24.5 | 24.35 | 24.5 | 9906.00 |
| 29 Sep, 2021 | 24.05 | 24.3 | 23.9 | 24.3 | 27.51 Thousand |
4161
4162
4163
4153
4154
4157