Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 24.65 | 24.85 | 24.5 | 24.6 | 12.1 Thousand |
| 09 Feb, 2022 | 24.9 | 24.9 | 24.6 | 24.65 | 14.3 Thousand |
| 08 Feb, 2022 | 24.9 | 24.9 | 24.75 | 24.75 | 8806.00 |
| 07 Feb, 2022 | 24.55 | 24.8 | 24.4 | 24.4 | 22.01 Thousand |
| 26 Jan, 2022 | 24.65 | 24.65 | 24.55 | 24.55 | 5503.00 |
| 25 Jan, 2022 | 24.6 | 24.6 | 24.55 | 24.55 | 13.2 Thousand |
| 24 Jan, 2022 | 24.7 | 24.7 | 24.65 | 24.65 | 13.2 Thousand |
| 21 Jan, 2022 | 24.85 | 24.85 | 24.7 | 24.7 | 20.91 Thousand |
| 20 Jan, 2022 | 25.3 | 25.3 | 24.85 | 24.85 | 25.31 Thousand |
| 19 Jan, 2022 | 25.3 | 25.3 | 25.3 | 25.3 | 2201.00 |
4161
4162
4163
4153
4154
4157