Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 24.5 24.5 24.1 24.3 26.41 Thousand
09 Nov, 2021 24.5 24.5 24.4 24.4 6604.00
08 Nov, 2021 24.65 24.65 24.45 24.45 5503.00
05 Nov, 2021 24.15 24.8 24.15 24.65 19.81 Thousand
04 Nov, 2021 24.1 24.1 24.1 24.1 1100.00
03 Nov, 2021 24.2 24.2 24.15 24.15 4403.00
02 Nov, 2021 24.25 24.25 24.1 24.1 20.91 Thousand
01 Nov, 2021 24.5 24.6 24.5 24.5 5503.00
29 Oct, 2021 24.7 24.7 24.3 24.3 23.11 Thousand
28 Oct, 2021 24.0 24.5 24.0 24.35 42.92 Thousand