Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 24.8 24.95 24.65 24.85 24.21 Thousand
23 Nov, 2021 25.35 25.35 24.8 24.8 53.93 Thousand
22 Nov, 2021 25.6 25.9 25.4 25.5 102.37 Thousand
19 Nov, 2021 24.8 26.0 24.8 25.6 175.02 Thousand
18 Nov, 2021 24.65 24.7 24.25 24.35 14.3 Thousand
17 Nov, 2021 24.65 24.7 24.6 24.7 15.41 Thousand
16 Nov, 2021 24.75 24.8 24.6 24.65 11 Thousand
15 Nov, 2021 24.05 24.9 24.0 24.8 31.92 Thousand
12 Nov, 2021 24.25 24.25 24.1 24.2 16.51 Thousand
11 Nov, 2021 24.3 24.4 24.3 24.35 8806.00