Genetics Generation Advancement Corp. (4160)

TWD 56.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 24.9 24.9 24.85 24.85 7705.00
07 Dec, 2021 25.6 25.6 24.65 24.9 14.3 Thousand
06 Dec, 2021 24.9 24.9 24.8 24.9 17.61 Thousand
03 Dec, 2021 25.8 25.8 24.9 24.9 8806.00
02 Dec, 2021 24.35 24.65 24.35 24.65 11 Thousand
01 Dec, 2021 24.3 24.3 24.3 24.3 1100.00
30 Nov, 2021 24.6 24.6 24.15 24.35 34.12 Thousand
29 Nov, 2021 23.85 24.6 23.85 24.5 8806.00
26 Nov, 2021 24.7 25.0 24.6 24.6 18.71 Thousand
25 Nov, 2021 25.15 25.15 25.15 25.15 5503.00