Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 24.0 | 24.3 | 23.9 | 23.95 | 102.37 Thousand |
| 26 Oct, 2021 | 23.95 | 24.25 | 23.75 | 23.9 | 141.99 Thousand |
| 25 Oct, 2021 | 23.95 | 24.05 | 23.95 | 23.95 | 13.2 Thousand |
| 22 Oct, 2021 | 24.05 | 24.05 | 23.8 | 23.85 | 23.11 Thousand |
| 21 Oct, 2021 | 24.05 | 24.05 | 24.0 | 24.0 | 4403.00 |
| 20 Oct, 2021 | 24.3 | 24.4 | 24.0 | 24.05 | 12.1 Thousand |
| 19 Oct, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | 2201.00 |
| 18 Oct, 2021 | 24.0 | 24.25 | 23.95 | 24.25 | 5503.00 |
| 15 Oct, 2021 | 24.3 | 24.35 | 24.15 | 24.15 | 5503.00 |
| 14 Oct, 2021 | 24.35 | 24.35 | 24.0 | 24.05 | 3302.00 |
4161
4162
4163
4153
4154
4157