Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 24.15 | 24.15 | 24.1 | 24.1 | 6604.00 |
| 09 Sep, 2021 | 24.3 | 24.3 | 24.1 | 24.1 | 16.51 Thousand |
| 08 Sep, 2021 | 24.9 | 24.9 | 24.3 | 24.3 | 11 Thousand |
| 07 Sep, 2021 | 24.4 | 24.5 | 24.4 | 24.45 | 16.51 Thousand |
| 06 Sep, 2021 | 24.3 | 24.4 | 24.3 | 24.4 | 11 Thousand |
| 03 Sep, 2021 | 24.25 | 24.8 | 24.25 | 24.35 | 23.11 Thousand |
| 02 Sep, 2021 | 24.25 | 24.35 | 24.15 | 24.25 | 23.11 Thousand |
| 01 Sep, 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 4403.00 |
| 31 Aug, 2021 | 24.5 | 24.5 | 24.2 | 24.3 | 6604.00 |
| 30 Aug, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 2201.00 |
4161
4162
4163
4153
4154
4157