Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.1 | 54.2 | 53.1 | 53.1 | 72.78 Thousand |
| 07 Aug, 2025 | 53.0 | 54.4 | 51.9 | 53.7 | 131.84 Thousand |
| 06 Aug, 2025 | 53.2 | 53.8 | 52.2 | 52.4 | 42 Thousand |
| 05 Aug, 2025 | 53.6 | 53.6 | 52.5 | 53.2 | 77.28 Thousand |
| 04 Aug, 2025 | 53.6 | 54.7 | 51.9 | 53.2 | 93.06 Thousand |
| 01 Aug, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | - |
| 31 Jul, 2025 | 55.5 | 56.2 | 52.1 | 52.4 | 112.13 Thousand |
| 30 Jul, 2025 | 57.2 | 57.2 | 53.5 | 55.1 | 167.29 Thousand |
| 29 Jul, 2025 | 60.5 | 60.5 | 55.9 | 56.8 | 455.09 Thousand |
| 28 Jul, 2025 | 56.6 | 59.5 | 55.8 | 59.5 | 400.6 Thousand |
4161
4162
4163
4153
4154
4157