Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.6 | 69.6 | 68.2 | 69.3 | 40.13 Thousand |
| 07 Feb, 2025 | 69.9 | 69.9 | 68.1 | 69.5 | 54.92 Thousand |
| 06 Feb, 2025 | 67.8 | 70.2 | 66.9 | 69.9 | 103.47 Thousand |
| 05 Feb, 2025 | 67.6 | 67.9 | 67.0 | 67.9 | 38.07 Thousand |
| 04 Feb, 2025 | 68.5 | 68.5 | 67.1 | 67.3 | 32.35 Thousand |
| 03 Feb, 2025 | 67.3 | 68.7 | 66.8 | 68.5 | 50.9 Thousand |
| 22 Jan, 2025 | 66.1 | 68.0 | 66.1 | 67.3 | 37.53 Thousand |
| 21 Jan, 2025 | 66.8 | 67.6 | 66.8 | 67.5 | 35.72 Thousand |
| 20 Jan, 2025 | 67.0 | 67.1 | 65.1 | 67.1 | 112.64 Thousand |
| 17 Jan, 2025 | 68.0 | 68.0 | 67.2 | 67.3 | 26.99 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209