Genetics Generation Advancement Corp. (4160.TWO)

TWD 67.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 92.8 92.8 91.0 92.7 141.44 Thousand
30 Sep, 2024 92.7 98.8 91.9 91.9 932.88 Thousand
27 Sep, 2024 92.3 93.2 91.0 91.5 173.12 Thousand
26 Sep, 2024 92.5 94.5 91.0 91.0 326.34 Thousand
25 Sep, 2024 89.8 92.3 89.8 92.0 281.56 Thousand
24 Sep, 2024 92.3 93.8 89.0 89.3 333.7 Thousand
23 Sep, 2024 93.1 93.1 91.4 91.4 152.39 Thousand
20 Sep, 2024 92.3 94.1 91.4 92.1 397.76 Thousand
19 Sep, 2024 100.5 104.5 91.4 91.4 1.37 Million
18 Sep, 2024 89.95 97.56 89.95 97.56 834.27 Thousand