Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 50.1 | 50.5 | 50.1 | 50.2 | 15 Thousand |
| 26 Jun, 2025 | 50.1 | 50.8 | 50.0 | 50.1 | 14.25 Thousand |
| 25 Jun, 2025 | 50.0 | 50.7 | 49.85 | 50.4 | 16.1 Thousand |
| 24 Jun, 2025 | 50.3 | 50.3 | 49.5 | 50.0 | 15.2 Thousand |
| 23 Jun, 2025 | 50.1 | 50.5 | 49.2 | 49.4 | 24.02 Thousand |
| 20 Jun, 2025 | 53.8 | 53.8 | 50.4 | 50.7 | 30.03 Thousand |
| 19 Jun, 2025 | 55.9 | 55.9 | 51.6 | 51.7 | 97.1 Thousand |
| 18 Jun, 2025 | 49.2 | 51.4 | 49.2 | 51.2 | 57.2 Thousand |
| 17 Jun, 2025 | 49.8 | 50.2 | 49.1 | 49.2 | 34.61 Thousand |
| 16 Jun, 2025 | 49.5 | 49.5 | 48.7 | 49.5 | 18.05 Thousand |
4161
4162
4163
4153
4154
4157