Genetics Generation Advancement Corp. (4160.TWO)

TWD 69.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94.71 95.66 89.66 92.23 242.9 Thousand
09 Sep, 2024 93.47 94.8 92.8 94.14 156.18 Thousand
08 Sep, 2024 98.2 99.6 97.5 98.9 147 Thousand
06 Sep, 2024 94.71 96.14 92.8 94.14 228.19 Thousand
05 Sep, 2024 98.99 98.99 92.9 93.85 486.8 Thousand
04 Sep, 2024 94.99 99.47 93.95 97.09 447.98 Thousand
03 Sep, 2024 104.23 104.23 99.94 99.94 333.33 Thousand
02 Sep, 2024 105.18 107.08 102.8 102.8 277.9 Thousand
01 Sep, 2024 110.5 112.5 108.0 108.0 262 Thousand
30 Aug, 2024 107.08 108.99 104.7 104.7 482.4 Thousand