Genetics Generation Advancement Corp. (4160.TWO)

TWD 68.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 107.08 108.99 104.7 104.7 482.4 Thousand
29 Aug, 2024 105.65 111.37 104.7 107.08 931.08 Thousand
28 Aug, 2024 107.08 108.99 105.65 105.65 523.42 Thousand
27 Aug, 2024 108.99 109.46 103.75 107.56 905.87 Thousand
26 Aug, 2024 104.23 109.46 102.32 106.61 915.61 Thousand
23 Aug, 2024 102.8 105.18 99.94 104.23 643.81 Thousand
22 Aug, 2024 105.65 106.13 100.9 104.23 767.89 Thousand
21 Aug, 2024 104.7 108.03 100.9 104.7 1.94 Million
20 Aug, 2024 99.94 108.99 99.47 103.75 1.82 Million
19 Aug, 2024 99.47 99.94 97.56 99.47 339.49 Thousand