Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 87.0 | 87.0 | 85.1 | 85.9 | 94.05 Thousand |
| 28 Oct, 2024 | 86.3 | 88.0 | 85.4 | 86.4 | 81.2 Thousand |
| 25 Oct, 2024 | 86.2 | 88.0 | 86.2 | 86.3 | 65.72 Thousand |
| 24 Oct, 2024 | 89.1 | 89.3 | 86.5 | 87.0 | 105.2 Thousand |
| 23 Oct, 2024 | 88.0 | 92.0 | 88.0 | 89.1 | 178.53 Thousand |
| 22 Oct, 2024 | 88.0 | 88.2 | 86.8 | 87.5 | 62.27 Thousand |
| 21 Oct, 2024 | 86.3 | 87.9 | 86.3 | 87.7 | 66.95 Thousand |
| 18 Oct, 2024 | 88.5 | 89.2 | 86.0 | 87.2 | 115.78 Thousand |
| 17 Oct, 2024 | 88.3 | 89.1 | 87.5 | 88.5 | 79.04 Thousand |
| 16 Oct, 2024 | 88.4 | 92.2 | 88.1 | 88.3 | 229.98 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209