Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 55.6 | 56.0 | 55.0 | 56.0 | 58.26 Thousand |
| 15 Apr, 2025 | 54.5 | 56.0 | 54.5 | 55.6 | 33.12 Thousand |
| 14 Apr, 2025 | 54.7 | 55.0 | 53.4 | 54.2 | 81.02 Thousand |
| 11 Apr, 2025 | 50.9 | 54.2 | 50.1 | 54.2 | 26.12 Thousand |
| 10 Apr, 2025 | 52.2 | 52.2 | 51.8 | 52.2 | 69 Thousand |
| 09 Apr, 2025 | 53.0 | 53.0 | 46.9 | 47.5 | 114.15 Thousand |
| 08 Apr, 2025 | 52.6 | 52.7 | 52.1 | 52.1 | 115.41 Thousand |
| 07 Apr, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 16.12 Thousand |
| 02 Apr, 2025 | 64.9 | 64.9 | 63.6 | 64.2 | 45 Thousand |
| 01 Apr, 2025 | 65.0 | 65.3 | 64.7 | 64.7 | 45.66 Thousand |
4161
4162
4163
4153
4154
4157