Genetics Generation Advancement Corp. (4160.TWO)

TWD 68.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.9 106.13 95.18 96.61 874.96 Thousand
01 Aug, 2024 98.99 102.32 98.99 101.37 670.29 Thousand
31 Jul, 2024 104.23 105.18 97.56 98.04 877.63 Thousand
30 Jul, 2024 98.99 108.99 96.61 103.27 1.88 Million
29 Jul, 2024 118.98 119.46 105.65 105.65 1.58 Million
26 Jul, 2024 119.93 119.93 112.79 117.08 1.04 Million
23 Jul, 2024 121.84 126.12 119.46 123.74 1.33 Million
22 Jul, 2024 125.64 130.88 119.93 120.88 3.49 Million
19 Jul, 2024 147.54 150.87 125.64 125.64 13.32 Million
18 Jul, 2024 129.93 139.44 129.93 139.44 6.08 Million