Genetics Generation Advancement Corp. (4160.TWO)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 110.41 114.22 109.94 110.89 1.01 Million
04 Jul, 2024 109.46 112.32 106.13 111.37 938.71 Thousand
03 Jul, 2024 115.65 117.55 108.99 108.99 1.44 Million
02 Jul, 2024 122.79 124.69 113.27 114.7 3.45 Million
01 Jul, 2024 112.32 125.64 105.18 125.64 2.72 Million
28 Jun, 2024 113.74 114.22 106.61 114.22 3.24 Million
27 Jun, 2024 94.9 104.23 93.28 104.23 1.27 Million
26 Jun, 2024 87.47 95.09 86.14 95.09 1.67 Million
25 Jun, 2024 83.76 88.43 83.1 86.52 507.07 Thousand
24 Jun, 2024 85.19 86.33 84.43 84.62 276.33 Thousand