Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 68.0 | 68.0 | 66.8 | 67.5 | 40.07 Thousand |
| 14 Mar, 2025 | 67.2 | 68.0 | 66.0 | 68.0 | 35.02 Thousand |
| 13 Mar, 2025 | 68.9 | 69.5 | 67.0 | 67.1 | 81.08 Thousand |
| 12 Mar, 2025 | 70.5 | 70.5 | 69.2 | 69.3 | 22.02 Thousand |
| 11 Mar, 2025 | 71.5 | 71.5 | 68.6 | 70.5 | 47.05 Thousand |
| 10 Mar, 2025 | 70.4 | 71.7 | 70.0 | 70.4 | 28.06 Thousand |
| 07 Mar, 2025 | 70.6 | 71.5 | 70.2 | 70.4 | 26.1 Thousand |
| 06 Mar, 2025 | 72.0 | 72.0 | 70.2 | 70.4 | 29.36 Thousand |
| 05 Mar, 2025 | 71.6 | 71.6 | 70.5 | 71.0 | 25.62 Thousand |
| 04 Mar, 2025 | 71.2 | 71.6 | 70.1 | 71.6 | 27.14 Thousand |
4161
4162
4163
4153
4154
4157