Genetics Generation Advancement Corp. (4160.TWO)

TWD 55.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.8 92.3 89.8 92.0 281.56 Thousand
24 Sep, 2024 92.3 93.8 89.0 89.3 333.7 Thousand
23 Sep, 2024 93.1 93.1 91.4 91.4 152.39 Thousand
20 Sep, 2024 92.3 94.1 91.4 92.1 397.76 Thousand
19 Sep, 2024 100.5 104.5 91.4 91.4 1.37 Million
18 Sep, 2024 89.95 97.56 89.95 97.56 834.27 Thousand
16 Sep, 2024 88.05 89.95 87.57 89.09 179.56 Thousand
15 Sep, 2024 92.5 93.8 92.0 93.0 38 Thousand
13 Sep, 2024 89.38 89.38 86.9 88.05 144.63 Thousand
12 Sep, 2024 87.76 89.19 87.47 87.85 289.3 Thousand