Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 84.4 | 84.6 | 81.7 | 82.0 | 71 Thousand |
| 13 Nov, 2024 | 82.0 | 84.0 | 81.8 | 83.6 | 102 Thousand |
| 12 Nov, 2024 | 82.9 | 83.6 | 81.2 | 81.6 | 121 Thousand |
| 11 Nov, 2024 | 84.9 | 84.9 | 82.8 | 84.3 | 73 Thousand |
| 08 Nov, 2024 | 84.0 | 87.2 | 84.0 | 84.9 | 112 Thousand |
| 07 Nov, 2024 | 84.0 | 84.5 | 82.0 | 84.0 | 83 Thousand |
| 06 Nov, 2024 | 85.0 | 85.1 | 83.1 | 83.3 | 71 Thousand |
| 05 Nov, 2024 | 83.8 | 85.0 | 83.5 | 84.1 | 63 Thousand |
| 04 Nov, 2024 | 82.4 | 85.0 | 82.4 | 84.0 | 54 Thousand |
| 01 Nov, 2024 | 84.0 | 85.9 | 84.0 | 85.4 | 61 Thousand |
4161
4162
4163
4153
4154
4157