Genetics Generation Advancement Corp. (4160.TWO)

TWD 64.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 95.09 95.09 86.43 87.28 1.71 Million
05 Jun, 2024 86.05 92.8 80.81 92.8 2.31 Million
04 Jun, 2024 92.9 92.9 84.43 84.43 1.86 Million
03 Jun, 2024 90.42 93.76 87.19 93.76 1.77 Million
31 May, 2024 80.91 85.28 75.1 85.28 1.55 Million
30 May, 2024 71.2 78.81 69.39 77.57 1.48 Million
29 May, 2024 65.68 71.77 65.68 71.77 1.24 Million
28 May, 2024 63.96 67.1 63.68 65.3 591.87 Thousand
27 May, 2024 65.3 66.15 63.68 63.96 602.88 Thousand
24 May, 2024 63.3 66.44 63.01 65.2 402.48 Thousand