Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 68.5 | 69.5 | 68.1 | 68.3 | 47.05 Thousand |
| 13 Feb, 2025 | 67.5 | 68.4 | 67.3 | 68.0 | 43.83 Thousand |
| 12 Feb, 2025 | 67.9 | 68.5 | 67.5 | 68.0 | 76.1 Thousand |
| 11 Feb, 2025 | 69.3 | 69.3 | 66.6 | 67.7 | 60.05 Thousand |
| 10 Feb, 2025 | 69.6 | 69.6 | 68.2 | 69.3 | 38.12 Thousand |
| 07 Feb, 2025 | 69.9 | 69.9 | 68.1 | 69.5 | 53.36 Thousand |
| 06 Feb, 2025 | 67.8 | 70.2 | 66.9 | 69.9 | 101.56 Thousand |
| 05 Feb, 2025 | 67.6 | 67.9 | 67.0 | 67.9 | 37.09 Thousand |
| 04 Feb, 2025 | 68.5 | 68.5 | 67.1 | 67.3 | 30 Thousand |
| 03 Feb, 2025 | 67.3 | 68.7 | 66.8 | 68.5 | 48.02 Thousand |
4161
4162
4163
4153
4154
4157